![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 36,940.000 | 36,940.000 | 36,940.000 | 36,940.000 | 0.57% |
Jul 18, 2024 | 36,732.000 | 36,732.000 | 36,732.000 | 36,732.000 | -4.59% |
Jul 17, 2024 | 38,500.000 | 38,500.000 | 38,500.000 | 38,500.000 | 0.12% |
Jul 16, 2024 | 38,452.000 | 38,452.000 | 38,452.000 | 38,452.000 | 0.44% |
Jul 12, 2024 | 38,284.000 | 38,284.000 | 38,284.000 | 38,284.000 | -3.82% |
Jul 11, 2024 | 39,805.000 | 39,805.000 | 39,805.000 | 39,805.000 | 1.19% |
Jul 10, 2024 | 39,335.000 | 39,335.000 | 39,335.000 | 39,335.000 | 0.44% |
Jul 09, 2024 | 39,163.000 | 39,163.000 | 39,163.000 | 39,163.000 | 0.35% |
Jul 08, 2024 | 39,028.000 | 39,028.000 | 39,028.000 | 39,028.000 | 0.77% |
Jul 05, 2024 | 38,729.000 | 38,729.000 | 38,729.000 | 38,729.000 | -0.19% |
Jul 04, 2024 | 38,801.000 | 38,801.000 | 38,801.000 | 38,801.000 | 0.78% |
Jul 03, 2024 | 38,499.000 | 38,499.000 | 38,499.000 | 38,499.000 | 0.95% |
Jul 02, 2024 | 38,137.000 | 38,137.000 | 38,137.000 | 38,137.000 | 0.95% |
Jul 01, 2024 | 37,777.000 | 37,777.000 | 37,777.000 | 37,777.000 | -0.43% |
Jun 28, 2024 | 37,942.000 | 37,942.000 | 37,942.000 | 37,942.000 | 0.37% |
Jun 27, 2024 | 37,801.000 | 37,801.000 | 37,801.000 | 37,801.000 | 0.88% |
Jun 26, 2024 | 37,473.000 | 37,473.000 | 37,473.000 | 37,473.000 | 1.30% |
Jun 25, 2024 | 36,992.000 | 36,992.000 | 36,992.000 | 36,992.000 | -1.34% |
Jun 24, 2024 | 37,493.000 | 37,493.000 | 37,493.000 | 37,493.000 | 0.22% |
Highest: 39,805.000 | Lowest: 36,732.000 | Difference: 3,073.000 | Average: 38,204.368 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review