Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 42,461.000 | 42,461.000 | 42,461.000 | 42,461.000 | 0.26% |
Jun 27, 2024 | 42,349.000 | 42,349.000 | 42,349.000 | 42,349.000 | 0.40% |
Jun 26, 2024 | 42,181.000 | 42,181.000 | 42,181.000 | 42,181.000 | 2.24% |
Jun 25, 2024 | 41,255.000 | 41,255.000 | 41,255.000 | 41,255.000 | -2.33% |
Jun 24, 2024 | 42,240.000 | 42,240.000 | 42,240.000 | 42,240.000 | -0.51% |
Jun 21, 2024 | 42,455.000 | 42,455.000 | 42,455.000 | 42,455.000 | -1.65% |
Jun 20, 2024 | 43,167.000 | 43,167.000 | 43,167.000 | 43,167.000 | -0.00% |
Jun 19, 2024 | 43,169.000 | 43,169.000 | 43,169.000 | 43,169.000 | 0.01% |
Jun 18, 2024 | 43,163.000 | 43,163.000 | 43,163.000 | 43,163.000 | 2.43% |
Jun 17, 2024 | 42,140.000 | 42,140.000 | 42,140.000 | 42,140.000 | 0.83% |
Jun 14, 2024 | 41,792.000 | 41,792.000 | 41,792.000 | 41,792.000 | 1.08% |
Jun 13, 2024 | 41,345.000 | 41,345.000 | 41,345.000 | 41,345.000 | 2.62% |
Jun 12, 2024 | 40,288.000 | 40,288.000 | 40,288.000 | 40,288.000 | 1.38% |
Jun 11, 2024 | 39,740.000 | 39,740.000 | 39,740.000 | 39,740.000 | 0.76% |
Jun 10, 2024 | 39,442.000 | 39,442.000 | 39,442.000 | 39,442.000 | -0.26% |
Jun 07, 2024 | 39,546.000 | 39,546.000 | 39,546.000 | 39,546.000 | -0.15% |
Jun 06, 2024 | 39,607.000 | 39,607.000 | 39,607.000 | 39,607.000 | 4.14% |
Jun 05, 2024 | 38,032.000 | 38,032.000 | 38,032.000 | 38,032.000 | 0.57% |
Jun 04, 2024 | 37,815.000 | 37,815.000 | 37,815.000 | 37,815.000 | 0.58% |
Jun 03, 2024 | 37,596.000 | 37,596.000 | 37,596.000 | 37,596.000 | -0.19% |
May 31, 2024 | 37,668.000 | 37,668.000 | 37,668.000 | 37,668.000 | -2.08% |
May 30, 2024 | 38,469.000 | 38,469.000 | 38,469.000 | 38,469.000 | -1.47% |
Highest: 43,169.000 | Lowest: 37,596.000 | Difference: 5,573.000 | Average: 40,723.636 | Change %: 8.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review