Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 25,945.000 | 25,945.000 | 25,945.000 | 25,945.000 | 1.80% |
Apr 30, 2024 | 25,486.000 | 25,486.000 | 25,486.000 | 25,486.000 | 0.39% |
Apr 26, 2024 | 25,388.000 | 25,388.000 | 25,388.000 | 25,388.000 | -0.56% |
Apr 25, 2024 | 25,531.000 | 25,531.000 | 25,531.000 | 25,531.000 | 2.58% |
Apr 24, 2024 | 24,890.000 | 24,890.000 | 24,890.000 | 24,890.000 | 1.01% |
Apr 23, 2024 | 24,641.000 | 24,641.000 | 24,641.000 | 24,641.000 | -0.43% |
Apr 22, 2024 | 24,748.000 | 24,748.000 | 24,748.000 | 24,748.000 | -1.23% |
Apr 19, 2024 | 25,055.000 | 25,055.000 | 25,055.000 | 25,055.000 | -1.00% |
Apr 18, 2024 | 25,307.000 | 25,307.000 | 25,307.000 | 25,307.000 | -0.35% |
Apr 17, 2024 | 25,395.000 | 25,395.000 | 25,395.000 | 25,395.000 | -2.09% |
Apr 16, 2024 | 25,937.000 | 25,937.000 | 25,937.000 | 25,937.000 | -1.43% |
Apr 15, 2024 | 26,312.000 | 26,312.000 | 26,312.000 | 26,312.000 | 0.09% |
Apr 12, 2024 | 26,289.000 | 26,289.000 | 26,289.000 | 26,289.000 | -0.80% |
Apr 11, 2024 | 26,500.000 | 26,500.000 | 26,500.000 | 26,500.000 | 0.73% |
Apr 10, 2024 | 26,309.000 | 26,309.000 | 26,309.000 | 26,309.000 | 0.87% |
Apr 09, 2024 | 26,083.000 | 26,083.000 | 26,083.000 | 26,083.000 | 1.12% |
Apr 08, 2024 | 25,794.000 | 25,794.000 | 25,794.000 | 25,794.000 | -1.10% |
Apr 05, 2024 | 26,082.000 | 26,082.000 | 26,082.000 | 26,082.000 | 0.37% |
Apr 04, 2024 | 25,987.000 | 25,987.000 | 25,987.000 | 25,987.000 | -1.40% |
Apr 03, 2024 | 26,355.000 | 26,355.000 | 26,355.000 | 26,355.000 | -0.60% |
Apr 02, 2024 | 26,515.000 | 26,515.000 | 26,515.000 | 26,515.000 | -0.00% |
Highest: 26,515.000 | Lowest: 24,641.000 | Difference: 1,874.000 | Average: 25,740.429 | Change %: -2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review