Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 30,335.000 | 30,335.000 | 30,335.000 | 30,335.000 | -2.67% |
Jun 24, 2024 | 31,166.000 | 31,166.000 | 31,166.000 | 31,166.000 | -2.63% |
Jun 21, 2024 | 32,007.000 | 32,007.000 | 32,007.000 | 32,007.000 | 0.94% |
Jun 20, 2024 | 31,710.000 | 31,710.000 | 31,710.000 | 31,710.000 | 0.17% |
Jun 19, 2024 | 31,655.000 | 31,655.000 | 31,655.000 | 31,655.000 | 0.02% |
Jun 18, 2024 | 31,648.000 | 31,648.000 | 31,648.000 | 31,648.000 | 1.86% |
Jun 17, 2024 | 31,070.000 | 31,070.000 | 31,070.000 | 31,070.000 | -0.71% |
Jun 14, 2024 | 31,292.000 | 31,292.000 | 31,292.000 | 31,292.000 | 1.33% |
Jun 13, 2024 | 30,881.000 | 30,881.000 | 30,881.000 | 30,881.000 | 2.47% |
Jun 12, 2024 | 30,136.000 | 30,136.000 | 30,136.000 | 30,136.000 | -1.22% |
Jun 11, 2024 | 30,508.000 | 30,508.000 | 30,508.000 | 30,508.000 | 0.39% |
Jun 10, 2024 | 30,388.000 | 30,388.000 | 30,388.000 | 30,388.000 | -1.29% |
Jun 07, 2024 | 30,786.000 | 30,786.000 | 30,786.000 | 30,786.000 | 0.65% |
Jun 06, 2024 | 30,588.000 | 30,588.000 | 30,588.000 | 30,588.000 | 1.77% |
Jun 05, 2024 | 30,057.000 | 30,057.000 | 30,057.000 | 30,057.000 | 0.37% |
Jun 04, 2024 | 29,945.000 | 29,945.000 | 29,945.000 | 29,945.000 | 0.82% |
Jun 03, 2024 | 29,701.000 | 29,701.000 | 29,701.000 | 29,701.000 | -0.51% |
May 31, 2024 | 29,854.000 | 29,854.000 | 29,854.000 | 29,854.000 | -0.45% |
May 30, 2024 | 29,990.000 | 29,990.000 | 29,990.000 | 29,990.000 | -1.97% |
May 29, 2024 | 30,593.000 | 30,593.000 | 30,593.000 | 30,593.000 | 0.59% |
May 28, 2024 | 30,414.000 | 30,414.000 | 30,414.000 | 30,414.000 | 0.22% |
May 27, 2024 | 30,348.000 | 30,348.000 | 30,348.000 | 30,348.000 | 1.99% |
Highest: 32,007.000 | Lowest: 29,701.000 | Difference: 2,306.000 | Average: 30,685.091 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review