
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13,949.000 | 13,949.000 | 14,745.000 | 13,949.000 | -5.40% |
Apr 10, 2025 | 14,745.000 | 14,745.000 | 14,745.000 | 13,683.000 | 7.76% |
Apr 09, 2025 | 13,683.000 | 13,683.000 | 13,683.000 | 13,683.000 | -4.10% |
Apr 08, 2025 | 14,268.000 | 14,268.000 | 14,268.000 | 14,268.000 | -0.88% |
Apr 07, 2025 | 14,394.000 | 14,394.000 | 15,069.000 | 14,394.000 | -4.48% |
Apr 04, 2025 | 15,069.000 | 15,069.000 | 15,572.000 | 15,069.000 | -3.23% |
Apr 03, 2025 | 15,572.000 | 15,572.000 | 15,763.000 | 15,572.000 | -1.21% |
Apr 02, 2025 | 15,763.000 | 15,763.000 | 15,763.000 | 15,545.000 | 1.40% |
Apr 01, 2025 | 15,545.000 | 15,545.000 | 15,545.000 | 15,446.000 | 0.64% |
Mar 31, 2025 | 15,446.000 | 15,446.000 | 15,643.000 | 15,446.000 | -1.26% |
Mar 28, 2025 | 15,643.000 | 15,643.000 | 15,682.000 | 15,643.000 | -0.25% |
Mar 27, 2025 | 15,682.000 | 15,682.000 | 15,868.000 | 15,682.000 | -1.17% |
Mar 26, 2025 | 15,868.000 | 15,868.000 | 15,868.000 | 15,868.000 | 0.11% |
Mar 25, 2025 | 15,851.000 | 15,851.000 | 15,851.000 | 15,647.000 | 1.30% |
Mar 24, 2025 | 15,647.000 | 15,647.000 | 15,647.000 | 15,580.000 | 0.43% |
Mar 21, 2025 | 15,580.000 | 15,580.000 | 15,580.000 | 15,397.000 | 1.19% |
Mar 19, 2025 | 15,397.000 | 15,397.000 | 15,476.000 | 15,397.000 | -0.51% |
Mar 18, 2025 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | 1.05% |
Mar 17, 2025 | 15,315.000 | 15,315.000 | 15,315.000 | 15,315.000 | 1.57% |
Mar 14, 2025 | 15,078.000 | 15,078.000 | 15,078.000 | 15,078.000 | -0.61% |
Mar 13, 2025 | 15,170.000 | 15,170.000 | 15,170.000 | 15,170.000 | 0.12% |
Highest: 15,868.000 | Lowest: 13,683.000 | Difference: 2,185.000 | Average: 15,197.190 | Change %: -7.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review