Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37,406.000 | 37,406.000 | 37,406.000 | 37,406.000 | -1.60% |
May 30, 2024 | 38,015.000 | 38,015.000 | 38,015.000 | 38,015.000 | -0.56% |
May 29, 2024 | 38,231.000 | 38,231.000 | 38,231.000 | 38,231.000 | 0.62% |
May 28, 2024 | 37,997.000 | 37,997.000 | 37,997.000 | 37,997.000 | 0.05% |
May 27, 2024 | 37,979.000 | 37,979.000 | 37,979.000 | 37,979.000 | 0.80% |
May 24, 2024 | 37,678.000 | 37,678.000 | 37,678.000 | 37,678.000 | -0.29% |
May 23, 2024 | 37,786.000 | 37,786.000 | 37,786.000 | 37,786.000 | 0.33% |
May 22, 2024 | 37,661.000 | 37,661.000 | 37,661.000 | 37,661.000 | 0.11% |
May 21, 2024 | 37,620.000 | 37,620.000 | 37,620.000 | 37,620.000 | 1.06% |
May 20, 2024 | 37,224.000 | 37,224.000 | 37,224.000 | 37,224.000 | 0.15% |
May 17, 2024 | 37,170.000 | 37,170.000 | 37,170.000 | 37,170.000 | 0.87% |
May 16, 2024 | 36,849.000 | 36,849.000 | 36,849.000 | 36,849.000 | -0.18% |
May 15, 2024 | 36,914.000 | 36,914.000 | 36,914.000 | 36,914.000 | 0.80% |
May 14, 2024 | 36,620.000 | 36,620.000 | 36,620.000 | 36,620.000 | 0.45% |
May 13, 2024 | 36,457.000 | 36,457.000 | 36,457.000 | 36,457.000 | 0.45% |
May 10, 2024 | 36,294.000 | 36,294.000 | 36,294.000 | 36,294.000 | 0.20% |
May 09, 2024 | 36,223.000 | 36,223.000 | 36,223.000 | 36,223.000 | 0.41% |
May 08, 2024 | 36,074.000 | 36,074.000 | 36,074.000 | 36,074.000 | 0.54% |
May 07, 2024 | 35,880.000 | 35,880.000 | 35,880.000 | 35,880.000 | 3.12% |
Highest: 38,231.000 | Lowest: 35,880.000 | Difference: 2,351.000 | Average: 37,162.000 | Change %: 7.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review