Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30,661.000 | 30,661.000 | 30,661.000 | 30,661.000 | -2.29% |
May 30, 2024 | 31,378.000 | 31,378.000 | 31,378.000 | 31,378.000 | -3.25% |
May 29, 2024 | 32,433.000 | 32,433.000 | 32,433.000 | 32,433.000 | -1.64% |
May 28, 2024 | 32,975.000 | 32,975.000 | 32,975.000 | 32,975.000 | -0.01% |
May 27, 2024 | 32,979.000 | 32,979.000 | 32,979.000 | 32,979.000 | -0.00% |
May 24, 2024 | 32,980.000 | 32,980.000 | 32,980.000 | 32,980.000 | -4.76% |
May 23, 2024 | 34,629.000 | 34,629.000 | 34,629.000 | 34,629.000 | -1.70% |
May 22, 2024 | 35,228.000 | 35,228.000 | 35,228.000 | 35,228.000 | 0.46% |
May 21, 2024 | 35,068.000 | 35,068.000 | 35,068.000 | 35,068.000 | -1.46% |
May 20, 2024 | 35,587.000 | 35,587.000 | 35,587.000 | 35,587.000 | 0.92% |
May 17, 2024 | 35,261.000 | 35,261.000 | 35,261.000 | 35,261.000 | -0.23% |
May 16, 2024 | 35,341.000 | 35,341.000 | 35,341.000 | 35,341.000 | 2.68% |
May 15, 2024 | 34,418.000 | 34,418.000 | 34,418.000 | 34,418.000 | 0.89% |
May 14, 2024 | 34,114.000 | 34,114.000 | 34,114.000 | 34,114.000 | -0.65% |
May 13, 2024 | 34,336.000 | 34,336.000 | 34,336.000 | 34,336.000 | 0.77% |
May 10, 2024 | 34,073.000 | 34,073.000 | 34,073.000 | 34,073.000 | 2.60% |
May 09, 2024 | 33,208.000 | 33,208.000 | 33,208.000 | 33,208.000 | 1.29% |
May 08, 2024 | 32,784.000 | 32,784.000 | 32,784.000 | 32,784.000 | 0.22% |
May 07, 2024 | 32,711.000 | 32,711.000 | 32,711.000 | 32,711.000 | 7.56% |
May 02, 2024 | 30,413.000 | 30,413.000 | 30,413.000 | 30,413.000 | 0.59% |
May 01, 2024 | 30,236.000 | 30,236.000 | 30,236.000 | 30,236.000 | -4.46% |
Highest: 35,587.000 | Lowest: 30,236.000 | Difference: 5,351.000 | Average: 33,372.048 | Change %: -3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review