Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 22,501.000 | 22,501.000 | 22,501.000 | 22,501.000 | 3.40% |
Jun 12, 2024 | 21,762.000 | 21,762.000 | 21,762.000 | 21,762.000 | 2.22% |
Jun 11, 2024 | 21,289.000 | 21,289.000 | 21,289.000 | 21,289.000 | 0.28% |
Jun 10, 2024 | 21,230.000 | 21,230.000 | 21,230.000 | 21,230.000 | -0.52% |
Jun 07, 2024 | 21,341.000 | 21,341.000 | 21,341.000 | 21,341.000 | -0.11% |
Jun 06, 2024 | 21,365.000 | 21,365.000 | 21,365.000 | 21,365.000 | 4.34% |
Jun 05, 2024 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | 0.51% |
Jun 04, 2024 | 20,373.000 | 20,373.000 | 20,373.000 | 20,373.000 | 1.44% |
Jun 03, 2024 | 20,084.000 | 20,084.000 | 20,084.000 | 20,084.000 | -1.74% |
May 31, 2024 | 20,439.000 | 20,439.000 | 20,439.000 | 20,439.000 | -3.61% |
May 30, 2024 | 21,205.000 | 21,205.000 | 21,205.000 | 21,205.000 | -0.64% |
May 29, 2024 | 21,341.000 | 21,341.000 | 21,341.000 | 21,341.000 | 1.03% |
May 28, 2024 | 21,124.000 | 21,124.000 | 21,124.000 | 21,124.000 | -0.00% |
May 27, 2024 | 21,125.000 | 21,125.000 | 21,125.000 | 21,125.000 | 3.01% |
May 24, 2024 | 20,508.000 | 20,508.000 | 20,508.000 | 20,508.000 | -1.33% |
May 23, 2024 | 20,785.000 | 20,785.000 | 20,785.000 | 20,785.000 | -1.33% |
May 22, 2024 | 21,066.000 | 21,066.000 | 21,066.000 | 21,066.000 | 1.44% |
May 21, 2024 | 20,767.000 | 20,767.000 | 20,767.000 | 20,767.000 | 1.60% |
May 20, 2024 | 20,440.000 | 20,440.000 | 20,440.000 | 20,440.000 | -0.15% |
May 17, 2024 | 20,470.000 | 20,470.000 | 20,470.000 | 20,470.000 | -0.79% |
May 16, 2024 | 20,633.000 | 20,633.000 | 20,633.000 | 20,633.000 | 2.65% |
May 15, 2024 | 20,101.000 | 20,101.000 | 20,101.000 | 20,101.000 | 2.20% |
May 14, 2024 | 19,669.000 | 19,669.000 | 19,669.000 | 19,669.000 | 0.97% |
Highest: 22,501.000 | Lowest: 19,669.000 | Difference: 2,832.000 | Average: 20,873.696 | Change %: 15.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review