![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24,257.000 | 24,257.000 | 24,257.000 | 24,257.000 | 1.53% |
Jun 27, 2024 | 23,891.000 | 23,891.000 | 23,891.000 | 23,891.000 | 3.32% |
Jun 26, 2024 | 23,123.000 | 23,123.000 | 23,123.000 | 23,123.000 | 3.02% |
Jun 25, 2024 | 22,446.000 | 22,446.000 | 22,446.000 | 22,446.000 | -3.41% |
Jun 24, 2024 | 23,238.000 | 23,238.000 | 23,238.000 | 23,238.000 | -1.03% |
Jun 21, 2024 | 23,479.000 | 23,479.000 | 23,479.000 | 23,479.000 | -2.45% |
Jun 20, 2024 | 24,068.000 | 24,068.000 | 24,068.000 | 24,068.000 | -0.00% |
Jun 19, 2024 | 24,069.000 | 24,069.000 | 24,069.000 | 24,069.000 | -0.77% |
Jun 18, 2024 | 24,256.000 | 24,256.000 | 24,256.000 | 24,256.000 | 3.35% |
Jun 17, 2024 | 23,470.000 | 23,470.000 | 23,470.000 | 23,470.000 | 1.37% |
Jun 14, 2024 | 23,153.000 | 23,153.000 | 23,153.000 | 23,153.000 | 2.90% |
Jun 13, 2024 | 22,501.000 | 22,501.000 | 22,501.000 | 22,501.000 | 3.40% |
Jun 12, 2024 | 21,762.000 | 21,762.000 | 21,762.000 | 21,762.000 | 2.22% |
Jun 11, 2024 | 21,289.000 | 21,289.000 | 21,289.000 | 21,289.000 | 0.28% |
Jun 10, 2024 | 21,230.000 | 21,230.000 | 21,230.000 | 21,230.000 | -0.52% |
Jun 07, 2024 | 21,341.000 | 21,341.000 | 21,341.000 | 21,341.000 | -0.11% |
Jun 06, 2024 | 21,365.000 | 21,365.000 | 21,365.000 | 21,365.000 | 4.34% |
Jun 05, 2024 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | 0.51% |
Jun 04, 2024 | 20,373.000 | 20,373.000 | 20,373.000 | 20,373.000 | 1.44% |
Jun 03, 2024 | 20,084.000 | 20,084.000 | 20,084.000 | 20,084.000 | -1.74% |
May 31, 2024 | 20,439.000 | 20,439.000 | 20,439.000 | 20,439.000 | -3.61% |
May 30, 2024 | 21,205.000 | 21,205.000 | 21,205.000 | 21,205.000 | -0.64% |
May 29, 2024 | 21,341.000 | 21,341.000 | 21,341.000 | 21,341.000 | 1.03% |
Highest: 24,257.000 | Lowest: 20,084.000 | Difference: 4,173.000 | Average: 22,298.130 | Change %: 14.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review