![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23,679.000 | 23,679.000 | 23,679.000 | 23,679.000 | 0.34% |
Jun 20, 2024 | 23,598.000 | 23,598.000 | 23,598.000 | 23,598.000 | 0.12% |
Jun 19, 2024 | 23,569.000 | 23,569.000 | 23,569.000 | 23,569.000 | 0.40% |
Jun 18, 2024 | 23,476.000 | 23,476.000 | 23,476.000 | 23,476.000 | 0.91% |
Jun 17, 2024 | 23,265.000 | 23,265.000 | 23,265.000 | 23,265.000 | 0.12% |
Jun 14, 2024 | 23,236.000 | 23,236.000 | 23,236.000 | 23,236.000 | 0.50% |
Jun 13, 2024 | 23,120.000 | 23,120.000 | 23,120.000 | 23,120.000 | 0.65% |
Jun 12, 2024 | 22,971.000 | 22,971.000 | 22,971.000 | 22,971.000 | 0.19% |
Jun 11, 2024 | 22,927.000 | 22,927.000 | 22,927.000 | 22,927.000 | 0.47% |
Jun 10, 2024 | 22,820.000 | 22,820.000 | 22,820.000 | 22,820.000 | 0.67% |
Jun 07, 2024 | 22,668.000 | 22,668.000 | 22,668.000 | 22,668.000 | -0.00% |
Jun 06, 2024 | 22,669.000 | 22,669.000 | 22,669.000 | 22,669.000 | 1.50% |
Jun 05, 2024 | 22,333.000 | 22,333.000 | 22,333.000 | 22,333.000 | -0.59% |
Jun 04, 2024 | 22,466.000 | 22,466.000 | 22,466.000 | 22,466.000 | -0.33% |
Jun 03, 2024 | 22,541.000 | 22,541.000 | 22,541.000 | 22,541.000 | 1.09% |
May 31, 2024 | 22,298.000 | 22,298.000 | 22,298.000 | 22,298.000 | -1.14% |
May 30, 2024 | 22,556.000 | 22,556.000 | 22,556.000 | 22,556.000 | -0.60% |
May 29, 2024 | 22,692.000 | 22,692.000 | 22,692.000 | 22,692.000 | 0.32% |
May 28, 2024 | 22,619.000 | 22,619.000 | 22,619.000 | 22,619.000 | 0.04% |
May 27, 2024 | 22,609.000 | 22,609.000 | 22,609.000 | 22,609.000 | 0.51% |
May 24, 2024 | 22,494.000 | 22,494.000 | 22,494.000 | 22,494.000 | -0.59% |
May 23, 2024 | 22,627.000 | 22,627.000 | 22,627.000 | 22,627.000 | 0.11% |
Highest: 23,679.000 | Lowest: 22,298.000 | Difference: 1,381.000 | Average: 22,874.227 | Change %: 4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review