![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23,698.000 | 23,698.000 | 23,698.000 | 23,698.000 | 0.37% |
Jun 27, 2024 | 23,610.000 | 23,610.000 | 23,610.000 | 23,610.000 | 0.88% |
Jun 26, 2024 | 23,404.000 | 23,404.000 | 23,404.000 | 23,404.000 | 1.30% |
Jun 25, 2024 | 23,104.000 | 23,104.000 | 23,104.000 | 23,104.000 | -1.33% |
Jun 24, 2024 | 23,415.000 | 23,415.000 | 23,415.000 | 23,415.000 | 0.22% |
Jun 21, 2024 | 23,363.000 | 23,363.000 | 23,363.000 | 23,363.000 | -0.20% |
Jun 20, 2024 | 23,409.000 | 23,409.000 | 23,409.000 | 23,409.000 | 0.12% |
Jun 19, 2024 | 23,380.000 | 23,380.000 | 23,380.000 | 23,380.000 | 0.18% |
Jun 18, 2024 | 23,339.000 | 23,339.000 | 23,339.000 | 23,339.000 | 1.37% |
Jun 17, 2024 | 23,024.000 | 23,024.000 | 23,024.000 | 23,024.000 | 0.58% |
Jun 14, 2024 | 22,892.000 | 22,892.000 | 22,892.000 | 22,892.000 | 0.85% |
Jun 13, 2024 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | 1.12% |
Jun 12, 2024 | 22,449.000 | 22,449.000 | 22,449.000 | 22,449.000 | 0.63% |
Jun 11, 2024 | 22,308.000 | 22,308.000 | 22,308.000 | 22,308.000 | 0.60% |
Jun 10, 2024 | 22,176.000 | 22,176.000 | 22,176.000 | 22,176.000 | 0.67% |
Jun 07, 2024 | 22,028.000 | 22,028.000 | 22,028.000 | 22,028.000 | -0.05% |
Jun 06, 2024 | 22,039.000 | 22,039.000 | 22,039.000 | 22,039.000 | 2.35% |
Jun 05, 2024 | 21,533.000 | 21,533.000 | 21,533.000 | 21,533.000 | -0.45% |
Jun 04, 2024 | 21,630.000 | 21,630.000 | 21,630.000 | 21,630.000 | -0.11% |
Jun 03, 2024 | 21,653.000 | 21,653.000 | 21,653.000 | 21,653.000 | 0.27% |
May 31, 2024 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | -1.60% |
May 30, 2024 | 21,946.000 | 21,946.000 | 21,946.000 | 21,946.000 | -0.57% |
May 29, 2024 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | 0.62% |
Highest: 23,698.000 | Lowest: 21,533.000 | Difference: 2,165.000 | Average: 22,642.000 | Change %: 8.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review