Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 19,601.000 | 19,601.000 | 19,601.000 | 19,601.000 | 0.59% |
Jan 21, 2025 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | 0.01% |
Jan 20, 2025 | 19,484.000 | 19,484.000 | 19,484.000 | 19,484.000 | 1.27% |
Jan 17, 2025 | 19,239.000 | 19,239.000 | 19,239.000 | 19,239.000 | -0.14% |
Jan 16, 2025 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | 0.22% |
Jan 15, 2025 | 19,224.000 | 19,224.000 | 19,224.000 | 19,224.000 | 1.17% |
Jan 14, 2025 | 19,002.000 | 19,002.000 | 19,002.000 | 19,002.000 | -0.97% |
Jan 10, 2025 | 19,188.000 | 19,188.000 | 19,188.000 | 19,188.000 | -0.16% |
Jan 09, 2025 | 19,218.000 | 19,218.000 | 19,218.000 | 19,218.000 | 0.37% |
Jan 08, 2025 | 19,147.000 | 19,147.000 | 19,147.000 | 19,147.000 | -0.34% |
Jan 07, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,213.000 | 0.06% |
Jan 06, 2025 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | -2.04% |
Jan 22, 2025 | 19,601.000 | 19,601.000 | 19,601.000 | 19,601.000 | 0.59% |
Jan 21, 2025 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | 0.01% |
Jan 20, 2025 | 19,484.000 | 19,484.000 | 19,484.000 | 19,484.000 | 1.27% |
Jan 17, 2025 | 19,239.000 | 19,239.000 | 19,239.000 | 19,239.000 | -0.14% |
Jan 16, 2025 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | 0.22% |
Jan 15, 2025 | 19,224.000 | 19,224.000 | 19,224.000 | 19,224.000 | 1.17% |
Jan 14, 2025 | 19,002.000 | 19,002.000 | 19,002.000 | 19,002.000 | -0.97% |
Jan 10, 2025 | 19,188.000 | 19,188.000 | 19,188.000 | 19,188.000 | -0.16% |
Jan 09, 2025 | 19,218.000 | 19,218.000 | 19,218.000 | 19,218.000 | 0.37% |
Jan 08, 2025 | 19,147.000 | 19,147.000 | 19,147.000 | 19,147.000 | -0.34% |
Jan 07, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,213.000 | 0.06% |
Jan 06, 2025 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | -0.45% |
Dec 30, 2024 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | -0.55% |
Dec 27, 2024 | 19,395.000 | 19,395.000 | 19,395.000 | 19,395.000 | 0.75% |
Dec 26, 2024 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 0.03% |
Dec 25, 2024 | 19,245.000 | 19,245.000 | 19,245.000 | 19,245.000 | 0.90% |
Dec 24, 2024 | 19,073.000 | 19,073.000 | 19,073.000 | 19,073.000 | 0.97% |
Dec 23, 2024 | 18,890.000 | 18,890.000 | 18,890.000 | 18,890.000 | 0.24% |
Highest: 19,601.000 | Lowest: 18,890.000 | Difference: 711.000 | Average: 19,256.100 | Change %: 4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review