![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | 0.33% |
Jun 25, 2024 | 15,848.000 | 15,848.000 | 15,848.000 | 15,848.000 | -0.09% |
Jun 24, 2024 | 15,863.000 | 15,863.000 | 15,863.000 | 15,863.000 | 0.17% |
Jun 21, 2024 | 15,836.000 | 15,836.000 | 15,836.000 | 15,836.000 | 0.42% |
Jun 20, 2024 | 15,770.000 | 15,770.000 | 15,770.000 | 15,770.000 | 0.13% |
Jun 19, 2024 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | 0.47% |
Jun 18, 2024 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | 0.78% |
Jun 17, 2024 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | -0.18% |
Jun 14, 2024 | 15,584.000 | 15,584.000 | 15,584.000 | 15,584.000 | -0.08% |
Jun 13, 2024 | 15,597.000 | 15,597.000 | 15,597.000 | 15,597.000 | 0.76% |
Jun 12, 2024 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | -0.24% |
Jun 11, 2024 | 15,517.000 | 15,517.000 | 15,517.000 | 15,517.000 | 0.43% |
Jun 10, 2024 | 15,450.000 | 15,450.000 | 15,450.000 | 15,450.000 | 0.28% |
Jun 07, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | 0.09% |
Jun 06, 2024 | 15,393.000 | 15,393.000 | 15,393.000 | 15,393.000 | 1.33% |
Jun 05, 2024 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | -0.93% |
Jun 04, 2024 | 15,334.000 | 15,334.000 | 15,334.000 | 15,334.000 | -0.35% |
Jun 03, 2024 | 15,388.000 | 15,388.000 | 15,388.000 | 15,388.000 | 1.02% |
May 31, 2024 | 15,232.000 | 15,232.000 | 15,232.000 | 15,232.000 | -0.62% |
May 30, 2024 | 15,327.000 | 15,327.000 | 15,327.000 | 15,327.000 | -0.94% |
May 29, 2024 | 15,473.000 | 15,473.000 | 15,473.000 | 15,473.000 | 0.21% |
May 28, 2024 | 15,440.000 | 15,440.000 | 15,440.000 | 15,440.000 | 0.05% |
May 27, 2024 | 15,433.000 | 15,433.000 | 15,433.000 | 15,433.000 | 0.54% |
Highest: 15,900.000 | Lowest: 15,191.000 | Difference: 709.000 | Average: 15,541.087 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review