Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | 0.52% |
Jun 13, 2024 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | 0.04% |
Jun 12, 2024 | 16,526.000 | 16,526.000 | 16,526.000 | 16,526.000 | 0.06% |
Jun 11, 2024 | 16,516.000 | 16,516.000 | 16,516.000 | 16,516.000 | 0.62% |
Jun 10, 2024 | 16,414.000 | 16,414.000 | 16,414.000 | 16,414.000 | 2.35% |
Jun 07, 2024 | 16,037.000 | 16,037.000 | 16,037.000 | 16,037.000 | 0.82% |
Jun 06, 2024 | 15,907.000 | 15,907.000 | 15,907.000 | 15,907.000 | 3.37% |
Jun 05, 2024 | 15,388.000 | 15,388.000 | 15,388.000 | 15,388.000 | -5.90% |
Jun 04, 2024 | 16,353.000 | 16,353.000 | 16,353.000 | 16,353.000 | 2.28% |
Jun 03, 2024 | 15,989.000 | 15,989.000 | 15,989.000 | 15,989.000 | 0.53% |
May 31, 2024 | 15,904.000 | 15,904.000 | 15,904.000 | 15,904.000 | -1.41% |
May 30, 2024 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | -0.54% |
May 29, 2024 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | -0.17% |
May 28, 2024 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | 0.01% |
May 27, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | -0.03% |
May 24, 2024 | 16,252.000 | 16,252.000 | 16,252.000 | 16,252.000 | 1.28% |
May 23, 2024 | 16,047.000 | 16,047.000 | 16,047.000 | 16,047.000 | 0.36% |
May 22, 2024 | 15,989.000 | 15,989.000 | 15,989.000 | 15,989.000 | 0.36% |
May 21, 2024 | 15,932.000 | 15,932.000 | 15,932.000 | 15,932.000 | 0.36% |
May 20, 2024 | 15,875.000 | 15,875.000 | 15,875.000 | 15,875.000 | 0.86% |
May 17, 2024 | 15,740.000 | 15,740.000 | 15,740.000 | 15,740.000 | 1.78% |
May 16, 2024 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | -1.23% |
Highest: 16,619.000 | Lowest: 15,388.000 | Difference: 1,231.000 | Average: 16,106.000 | Change %: 6.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review