
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14,744.000 | 14,744.000 | 14,744.000 | 14,744.000 | -0.16% |
Feb 20, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -0.26% |
Feb 19, 2025 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | -0.07% |
Feb 18, 2025 | 14,816.000 | 14,816.000 | 14,816.000 | 14,816.000 | 0.12% |
Feb 17, 2025 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | -1.56% |
Feb 14, 2025 | 15,032.000 | 15,032.000 | 15,032.000 | 15,032.000 | -0.98% |
Feb 13, 2025 | 15,181.000 | 15,181.000 | 15,181.000 | 15,181.000 | 0.08% |
Feb 12, 2025 | 15,169.000 | 15,169.000 | 15,169.000 | 15,169.000 | -0.34% |
Feb 10, 2025 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | 0.68% |
Feb 07, 2025 | 15,117.000 | 15,117.000 | 15,117.000 | 15,117.000 | -1.75% |
Feb 06, 2025 | 15,387.000 | 15,387.000 | 15,387.000 | 15,387.000 | -0.98% |
Feb 05, 2025 | 15,539.000 | 15,539.000 | 15,539.000 | 15,539.000 | 0.25% |
Feb 04, 2025 | 15,500.000 | 15,500.000 | 15,500.000 | 15,500.000 | -1.07% |
Feb 03, 2025 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 3.03% |
Jan 31, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | -0.21% |
Jan 30, 2025 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | -0.58% |
Jan 29, 2025 | 15,327.000 | 15,327.000 | 15,327.000 | 15,327.000 | 0.43% |
Jan 28, 2025 | 15,262.000 | 15,262.000 | 15,262.000 | 15,262.000 | -1.65% |
Jan 27, 2025 | 15,518.000 | 15,518.000 | 15,518.000 | 15,518.000 | -1.01% |
Jan 24, 2025 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | 0.43% |
Jan 23, 2025 | 15,610.000 | 15,610.000 | 15,610.000 | 15,610.000 | 0.34% |
Jan 22, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,557.000 | -1.67% |
Highest: 15,677.000 | Lowest: 14,744.000 | Difference: 933.000 | Average: 15,233.545 | Change %: -6.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review