
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15,005.000 | 15,005.000 | 15,166.000 | 15,005.000 | -1.06% |
Apr 03, 2025 | 15,166.000 | 15,166.000 | 15,401.000 | 15,166.000 | -1.53% |
Apr 02, 2025 | 15,401.000 | 15,401.000 | 15,401.000 | 15,399.000 | 0.01% |
Apr 01, 2025 | 15,399.000 | 15,399.000 | 15,399.000 | 15,399.000 | 0.19% |
Mar 31, 2025 | 15,370.000 | 15,370.000 | 15,528.000 | 15,370.000 | -1.02% |
Mar 28, 2025 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | 0.96% |
Mar 27, 2025 | 15,381.000 | 15,381.000 | 15,453.000 | 15,381.000 | -0.47% |
Mar 26, 2025 | 15,453.000 | 15,453.000 | 15,453.000 | 15,453.000 | -0.68% |
Mar 25, 2025 | 15,559.000 | 15,559.000 | 15,559.000 | 15,233.000 | 2.14% |
Mar 24, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,025.000 | 1.38% |
Mar 21, 2025 | 15,025.000 | 15,025.000 | 15,025.000 | 14,761.000 | 1.79% |
Mar 19, 2025 | 14,761.000 | 14,761.000 | 14,761.000 | 14,514.000 | 1.70% |
Mar 18, 2025 | 14,514.000 | 14,514.000 | 14,514.000 | 14,514.000 | 1.38% |
Mar 17, 2025 | 14,317.000 | 14,317.000 | 14,317.000 | 14,317.000 | 0.32% |
Mar 14, 2025 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | -0.11% |
Mar 13, 2025 | 14,288.000 | 14,288.000 | 14,288.000 | 14,288.000 | 0.15% |
Mar 12, 2025 | 14,267.000 | 14,267.000 | 14,267.000 | 14,267.000 | 0.96% |
Mar 11, 2025 | 14,132.000 | 14,132.000 | 14,132.000 | 14,132.000 | -1.26% |
Mar 10, 2025 | 14,312.000 | 14,312.000 | 14,312.000 | 14,312.000 | -0.54% |
Mar 07, 2025 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 0.25% |
Mar 06, 2025 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | 1.48% |
Mar 05, 2025 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | 0.33% |
Highest: 15,559.000 | Lowest: 14,132.000 | Difference: 1,427.000 | Average: 14,830.545 | Change %: 6.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review