
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19,608.000 | 19,608.000 | 19,608.000 | 19,608.000 | -1.30% |
Feb 20, 2025 | 19,867.000 | 19,867.000 | 19,867.000 | 19,867.000 | -0.62% |
Feb 19, 2025 | 19,990.000 | 19,990.000 | 19,990.000 | 19,990.000 | 0.53% |
Feb 18, 2025 | 19,884.000 | 19,884.000 | 19,884.000 | 19,884.000 | -0.16% |
Feb 17, 2025 | 19,916.000 | 19,916.000 | 19,916.000 | 19,916.000 | -0.20% |
Feb 14, 2025 | 19,956.000 | 19,956.000 | 19,956.000 | 19,956.000 | 0.32% |
Feb 13, 2025 | 19,892.000 | 19,892.000 | 19,892.000 | 19,892.000 | 0.94% |
Feb 12, 2025 | 19,707.000 | 19,707.000 | 19,707.000 | 19,707.000 | 1.81% |
Feb 10, 2025 | 19,356.000 | 19,356.000 | 19,356.000 | 19,356.000 | -0.87% |
Feb 07, 2025 | 19,525.000 | 19,525.000 | 19,525.000 | 19,525.000 | -0.33% |
Feb 06, 2025 | 19,590.000 | 19,590.000 | 19,590.000 | 19,590.000 | -0.53% |
Feb 05, 2025 | 19,694.000 | 19,694.000 | 19,694.000 | 19,694.000 | 0.43% |
Feb 04, 2025 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | -1.06% |
Feb 03, 2025 | 19,821.000 | 19,821.000 | 19,821.000 | 19,821.000 | 0.69% |
Jan 31, 2025 | 19,685.000 | 19,685.000 | 19,685.000 | 19,685.000 | 0.24% |
Jan 30, 2025 | 19,638.000 | 19,638.000 | 19,638.000 | 19,638.000 | -0.83% |
Jan 29, 2025 | 19,803.000 | 19,803.000 | 19,803.000 | 19,803.000 | 1.95% |
Jan 28, 2025 | 19,425.000 | 19,425.000 | 19,425.000 | 19,425.000 | -3.26% |
Jan 27, 2025 | 20,080.000 | 20,080.000 | 20,080.000 | 20,080.000 | -1.04% |
Jan 24, 2025 | 20,292.000 | 20,292.000 | 20,292.000 | 20,292.000 | 0.11% |
Jan 23, 2025 | 20,270.000 | 20,270.000 | 20,270.000 | 20,270.000 | 1.95% |
Highest: 20,292.000 | Lowest: 19,356.000 | Difference: 936.000 | Average: 19,790.905 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review