
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | -0.78% |
Feb 20, 2025 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -0.45% |
Feb 19, 2025 | 11,216.000 | 11,216.000 | 11,216.000 | 11,216.000 | -0.06% |
Feb 18, 2025 | 11,223.000 | 11,223.000 | 11,223.000 | 11,223.000 | 0.12% |
Feb 17, 2025 | 11,209.000 | 11,209.000 | 11,209.000 | 11,209.000 | -1.17% |
Feb 14, 2025 | 11,342.000 | 11,342.000 | 11,342.000 | 11,342.000 | -0.99% |
Feb 13, 2025 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | 0.54% |
Feb 12, 2025 | 11,393.000 | 11,393.000 | 11,393.000 | 11,393.000 | -0.33% |
Feb 10, 2025 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | 0.10% |
Feb 07, 2025 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | -1.25% |
Feb 06, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | -1.31% |
Feb 05, 2025 | 11,718.000 | 11,718.000 | 11,718.000 | 11,718.000 | 0.83% |
Feb 04, 2025 | 11,622.000 | 11,622.000 | 11,622.000 | 11,622.000 | -1.75% |
Feb 03, 2025 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | 1.70% |
Jan 31, 2025 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | 0.48% |
Jan 30, 2025 | 11,576.000 | 11,576.000 | 11,576.000 | 11,576.000 | 0.10% |
Jan 29, 2025 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | 0.79% |
Jan 28, 2025 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | -1.59% |
Jan 27, 2025 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | -0.83% |
Jan 24, 2025 | 11,757.000 | 11,757.000 | 11,757.000 | 11,757.000 | 0.12% |
Jan 23, 2025 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | 1.22% |
Highest: 11,829.000 | Lowest: 11,079.000 | Difference: 750.000 | Average: 11,479.619 | Change %: -4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review