![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13,180.000 | 13,180.000 | 13,180.000 | 13,180.000 | 0.13% |
Jun 19, 2024 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | 0.40% |
Jun 18, 2024 | 13,111.000 | 13,111.000 | 13,111.000 | 13,111.000 | 0.92% |
Jun 17, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | -0.01% |
Jun 14, 2024 | 12,993.000 | 12,993.000 | 12,993.000 | 12,993.000 | 0.37% |
Jun 13, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | 0.72% |
Jun 12, 2024 | 12,852.000 | 12,852.000 | 12,852.000 | 12,852.000 | 0.13% |
Jun 11, 2024 | 12,835.000 | 12,835.000 | 12,835.000 | 12,835.000 | 0.50% |
Jun 10, 2024 | 12,771.000 | 12,771.000 | 12,771.000 | 12,771.000 | 0.57% |
Jun 07, 2024 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | -0.06% |
Jun 06, 2024 | 12,706.000 | 12,706.000 | 12,706.000 | 12,706.000 | 1.54% |
Jun 05, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -0.75% |
Jun 04, 2024 | 12,607.000 | 12,607.000 | 12,607.000 | 12,607.000 | -0.41% |
Jun 03, 2024 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | 1.04% |
May 31, 2024 | 12,529.000 | 12,529.000 | 12,529.000 | 12,529.000 | -1.04% |
May 30, 2024 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | -0.65% |
May 29, 2024 | 12,744.000 | 12,744.000 | 12,744.000 | 12,744.000 | 0.25% |
May 28, 2024 | 12,712.000 | 12,712.000 | 12,712.000 | 12,712.000 | 0.05% |
May 27, 2024 | 12,706.000 | 12,706.000 | 12,706.000 | 12,706.000 | 0.52% |
May 24, 2024 | 12,640.000 | 12,640.000 | 12,640.000 | 12,640.000 | -0.66% |
May 23, 2024 | 12,724.000 | 12,724.000 | 12,724.000 | 12,724.000 | 0.04% |
May 22, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | 0.09% |
May 21, 2024 | 12,708.000 | 12,708.000 | 12,708.000 | 12,708.000 | 0.50% |
Highest: 13,180.000 | Lowest: 12,513.000 | Difference: 667.000 | Average: 12,789.913 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review