Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,792.000 | 16,792.000 | 16,792.000 | 16,792.000 | -0.27% |
Nov 21, 2024 | 16,838.000 | 16,838.000 | 16,838.000 | 16,838.000 | -0.14% |
Nov 20, 2024 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | 0.41% |
Nov 19, 2024 | 16,792.000 | 16,792.000 | 16,792.000 | 16,792.000 | -0.09% |
Nov 18, 2024 | 16,807.000 | 16,807.000 | 16,807.000 | 16,807.000 | -0.63% |
Nov 15, 2024 | 16,913.000 | 16,913.000 | 16,913.000 | 16,913.000 | -0.07% |
Nov 14, 2024 | 16,925.000 | 16,925.000 | 16,925.000 | 16,925.000 | -0.34% |
Nov 13, 2024 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | 0.04% |
Nov 12, 2024 | 16,977.000 | 16,977.000 | 16,977.000 | 16,977.000 | 0.15% |
Nov 11, 2024 | 16,951.000 | 16,951.000 | 16,951.000 | 16,951.000 | 0.01% |
Nov 08, 2024 | 16,949.000 | 16,949.000 | 16,949.000 | 16,949.000 | 0.18% |
Nov 07, 2024 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | 1.12% |
Nov 06, 2024 | 16,732.000 | 16,732.000 | 16,732.000 | 16,732.000 | 0.53% |
Nov 05, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | -0.47% |
Nov 01, 2024 | 16,722.000 | 16,722.000 | 16,722.000 | 16,722.000 | -0.69% |
Oct 31, 2024 | 16,838.000 | 16,838.000 | 16,838.000 | 16,838.000 | 0.23% |
Oct 30, 2024 | 16,800.000 | 16,800.000 | 16,800.000 | 16,800.000 | 0.36% |
Oct 29, 2024 | 16,740.000 | 16,740.000 | 16,740.000 | 16,740.000 | 0.34% |
Oct 28, 2024 | 16,684.000 | 16,684.000 | 16,684.000 | 16,684.000 | 0.06% |
Oct 25, 2024 | 16,674.000 | 16,674.000 | 16,674.000 | 16,674.000 | -0.01% |
Oct 24, 2024 | 16,676.000 | 16,676.000 | 16,676.000 | 16,676.000 | -0.08% |
Oct 23, 2024 | 16,689.000 | 16,689.000 | 16,689.000 | 16,689.000 | -0.32% |
Oct 22, 2024 | 16,743.000 | 16,743.000 | 16,743.000 | 16,743.000 | 0.02% |
Highest: 16,983.000 | Lowest: 16,644.000 | Difference: 339.000 | Average: 16,810.826 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review