Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.50% |
Apr 30, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.00% |
Apr 29, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.76% |
Apr 26, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 1.75% |
Apr 25, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -1.22% |
Apr 24, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.55% |
Apr 23, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.94% |
Apr 22, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.58% |
Apr 19, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -1.81% |
Apr 18, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.47% |
Apr 17, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.10% |
Apr 16, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -2.28% |
Apr 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.65% |
Apr 12, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.75% |
Apr 11, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.25% |
Apr 10, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.45% |
Apr 09, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.45% |
Apr 08, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.20% |
Apr 05, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.25% |
Apr 04, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.81% |
Apr 03, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.70% |
Highest: 20.060 | Lowest: 19.040 | Difference: 1.020 | Average: 19.666 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review