Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | -0.09% |
Apr 29, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | 0.75% |
Apr 26, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 1.81% |
Apr 25, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -1.27% |
Apr 24, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 1.50% |
Apr 23, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 1.16% |
Apr 22, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.42% |
Apr 19, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -1.77% |
Apr 18, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.47% |
Apr 17, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.35% |
Apr 16, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -2.49% |
Apr 15, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.75% |
Apr 12, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -1.27% |
Apr 11, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | -0.28% |
Apr 10, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.18% |
Apr 09, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.68% |
Apr 08, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.03% |
Apr 05, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | -0.56% |
Apr 04, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 1.13% |
Apr 03, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | -0.66% |
Apr 02, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.46% |
Highest: 130.350 | Lowest: 122.790 | Difference: 7.560 | Average: 127.249 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review