Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | 0.69% |
Feb 05, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.21% |
Feb 04, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 2.09% |
Feb 03, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | -2.92% |
Jan 31, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.98% |
Jan 28, 2025 | 130.220 | 130.220 | 130.220 | 130.220 | 0.79% |
Jan 27, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | -1.22% |
Jan 24, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 0.91% |
Jan 23, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | -0.22% |
Jan 22, 2025 | 129.900 | 129.900 | 129.900 | 129.900 | 0.45% |
Jan 21, 2025 | 129.320 | 129.320 | 129.320 | 129.320 | 0.09% |
Jan 20, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | 0.81% |
Jan 17, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | 0.52% |
Jan 16, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | 1.12% |
Jan 15, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.39% |
Jan 14, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 1.16% |
Jan 13, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | -1.76% |
Jan 10, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | -1.05% |
Jan 09, 2025 | 127.720 | 127.720 | 127.720 | 127.720 | 0.07% |
Jan 08, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | -1.14% |
Jan 07, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | -0.12% |
Highest: 131.500 | Lowest: 124.160 | Difference: 7.340 | Average: 128.673 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review