
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -0.07% |
Feb 18, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.60% |
Feb 17, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 1.29% |
Feb 14, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.42% |
Feb 13, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.49% |
Feb 12, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.30% |
Feb 11, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.23% |
Feb 10, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -0.30% |
Feb 07, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 1.11% |
Feb 06, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 1.35% |
Feb 05, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.39% |
Feb 04, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.89% |
Feb 03, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -1.79% |
Jan 31, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 1.59% |
Jan 28, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 1.54% |
Jan 27, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -1.36% |
Jan 24, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.12% |
Jan 23, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.08% |
Jan 22, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.08% |
Jan 21, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.35% |
Jan 20, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.27% |
Highest: 26.910 | Lowest: 25.390 | Difference: 1.520 | Average: 26.120 | Change %: 4.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review