
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.080 | 25.080 | 25.590 | 25.080 | -1.99% |
Mar 27, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Mar 26, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.16% |
Mar 25, 2025 | 25.630 | 25.630 | 25.630 | 25.580 | 0.20% |
Mar 24, 2025 | 25.580 | 25.580 | 25.580 | 25.360 | 0.87% |
Mar 21, 2025 | 25.360 | 25.360 | 25.580 | 25.360 | -0.86% |
Mar 20, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.12% |
Mar 19, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.20% |
Mar 18, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.79% |
Mar 17, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.84% |
Mar 14, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 1.17% |
Mar 13, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.28% |
Mar 12, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 1.27% |
Mar 11, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -1.33% |
Mar 10, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -2.10% |
Mar 07, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.55% |
Mar 06, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.43% |
Mar 05, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.36% |
Mar 04, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -1.75% |
Mar 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.08% |
Highest: 25.670 | Lowest: 24.420 | Difference: 1.250 | Average: 25.272 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review