Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.31% |
Jan 02, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.51% |
Dec 31, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.20% |
Dec 30, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.59% |
Dec 27, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.20% |
Dec 23, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.47% |
Dec 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.82% |
Dec 19, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.70% |
Dec 18, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.39% |
Dec 17, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -1.01% |
Dec 16, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.39% |
Dec 13, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 1.45% |
Jan 03, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.31% |
Jan 02, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.51% |
Dec 31, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.20% |
Dec 30, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.59% |
Dec 27, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.20% |
Dec 23, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.47% |
Dec 20, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.82% |
Dec 19, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.70% |
Dec 18, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.39% |
Dec 17, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -1.01% |
Dec 16, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.39% |
Dec 13, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.42% |
Dec 12, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.81% |
Dec 11, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
Dec 10, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.96% |
Dec 09, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 2.03% |
Dec 06, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.35% |
Dec 05, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.28% |
Highest: 26.090 | Lowest: 25.290 | Difference: 0.800 | Average: 25.591 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review