Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 103.721 | 103.721 | 103.721 | 103.721 | 0.03% |
May 09, 2024 | 103.686 | 103.686 | 103.686 | 103.686 | -0.29% |
May 08, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.14% |
May 07, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | 0.17% |
May 06, 2024 | 103.956 | 103.956 | 103.956 | 103.956 | 0.14% |
May 03, 2024 | 103.807 | 103.807 | 103.807 | 103.807 | 0.42% |
May 02, 2024 | 103.368 | 103.368 | 103.368 | 103.368 | 0.19% |
Apr 30, 2024 | 103.176 | 103.176 | 103.176 | 103.176 | -0.26% |
Apr 29, 2024 | 103.449 | 103.449 | 103.449 | 103.449 | 0.29% |
Apr 26, 2024 | 103.153 | 103.153 | 103.153 | 103.153 | 0.55% |
Apr 25, 2024 | 102.588 | 102.588 | 102.588 | 102.588 | -0.40% |
Apr 24, 2024 | 103.002 | 103.002 | 103.002 | 103.002 | -0.64% |
Apr 23, 2024 | 103.661 | 103.661 | 103.661 | 103.661 | 0.17% |
Apr 22, 2024 | 103.487 | 103.487 | 103.487 | 103.487 | 0.18% |
Apr 19, 2024 | 103.296 | 103.296 | 103.296 | 103.296 | -0.13% |
Apr 18, 2024 | 103.435 | 103.435 | 103.435 | 103.435 | -0.04% |
Apr 17, 2024 | 103.473 | 103.473 | 103.473 | 103.473 | 0.18% |
Apr 16, 2024 | 103.282 | 103.282 | 103.282 | 103.282 | -0.51% |
Apr 15, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.58% |
Apr 12, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.71% |
Apr 11, 2024 | 103.688 | 103.688 | 103.688 | 103.688 | -0.31% |
Highest: 104.420 | Lowest: 102.588 | Difference: 1.832 | Average: 103.552 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review