![US stocks slump after CPI jump; Powell to address House](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 85.780 | 85.780 | 85.780 | 85.780 | -0.05% |
Feb 10, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | -0.51% |
Feb 07, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | -0.05% |
Feb 06, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | 0.16% |
Feb 05, 2025 | 86.160 | 86.160 | 86.160 | 86.160 | 0.17% |
Feb 04, 2025 | 86.010 | 86.010 | 86.010 | 86.010 | 0.06% |
Feb 03, 2025 | 85.960 | 85.960 | 85.960 | 85.960 | -0.24% |
Jan 31, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | 0.06% |
Jan 30, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | 0.05% |
Jan 29, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | 0.03% |
Jan 28, 2025 | 86.050 | 86.050 | 86.050 | 86.050 | 0.12% |
Jan 27, 2025 | 85.950 | 85.950 | 85.950 | 85.950 | 0.00% |
Jan 24, 2025 | 85.950 | 85.950 | 85.950 | 85.950 | 0.06% |
Jan 23, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | 0.15% |
Jan 22, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | -0.10% |
Jan 21, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 0.12% |
Jan 17, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | 0.21% |
Jan 16, 2025 | 85.580 | 85.580 | 85.580 | 85.580 | 0.23% |
Jan 15, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | 0.38% |
Jan 14, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | -0.16% |
Highest: 86.300 | Lowest: 85.060 | Difference: 1.240 | Average: 85.896 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review