![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | -0.64% |
Jul 18, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.14% |
Jul 17, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | 0.07% |
Jul 16, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.09% |
Jul 15, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.10% |
Jul 12, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.01% |
Jul 11, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.66% |
Jul 10, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.14% |
Jul 09, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | -0.09% |
Jul 08, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | 0.34% |
Jul 05, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.45% |
Jul 03, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.37% |
Jul 02, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -0.17% |
Jul 01, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.21% |
Jun 28, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | 0.20% |
Jun 27, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 0.03% |
Jun 26, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.17% |
Jun 25, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.09% |
Jun 24, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.18% |
Highest: 153.510 | Lowest: 150.080 | Difference: 3.430 | Average: 151.674 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review