![General Motors,Coca-Cola, Spotify rise premarket; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 44,871.000 | 44,871.000 | 44,871.000 | 44,871.000 | -1.69% |
Jul 19, 2024 | 45,643.000 | 45,643.000 | 45,643.000 | 45,643.000 | 0.06% |
Jul 18, 2024 | 45,617.000 | 45,617.000 | 45,617.000 | 45,617.000 | -2.53% |
Jul 17, 2024 | 46,800.000 | 46,800.000 | 46,800.000 | 46,800.000 | -0.35% |
Jul 16, 2024 | 46,966.000 | 46,966.000 | 46,966.000 | 46,966.000 | -2.15% |
Jul 12, 2024 | 48,000.000 | 48,000.000 | 48,000.000 | 48,000.000 | -0.12% |
Jul 11, 2024 | 48,056.000 | 48,056.000 | 48,056.000 | 48,056.000 | 0.29% |
Jul 10, 2024 | 47,919.000 | 47,919.000 | 47,919.000 | 47,919.000 | 1.08% |
Jul 09, 2024 | 47,406.000 | 47,406.000 | 47,406.000 | 47,406.000 | 0.19% |
Jul 08, 2024 | 47,314.000 | 47,314.000 | 47,314.000 | 47,314.000 | -0.13% |
Jul 05, 2024 | 47,375.000 | 47,375.000 | 47,375.000 | 47,375.000 | 1.03% |
Jul 04, 2024 | 46,891.000 | 46,891.000 | 46,891.000 | 46,891.000 | 1.01% |
Jul 03, 2024 | 46,421.000 | 46,421.000 | 46,421.000 | 46,421.000 | -1.00% |
Jul 02, 2024 | 46,892.000 | 46,892.000 | 46,892.000 | 46,892.000 | 0.10% |
Jul 01, 2024 | 46,843.000 | 46,843.000 | 46,843.000 | 46,843.000 | 0.49% |
Jun 28, 2024 | 46,614.000 | 46,614.000 | 46,614.000 | 46,614.000 | -0.13% |
Jun 27, 2024 | 46,676.000 | 46,676.000 | 46,676.000 | 46,676.000 | 1.10% |
Jun 26, 2024 | 46,170.000 | 46,170.000 | 46,170.000 | 46,170.000 | 0.10% |
Jun 25, 2024 | 46,123.000 | 46,123.000 | 46,123.000 | 46,123.000 | -1.11% |
Jun 24, 2024 | 46,642.000 | 46,642.000 | 46,642.000 | 46,642.000 | -0.68% |
Highest: 48,056.000 | Lowest: 44,871.000 | Difference: 3,185.000 | Average: 46,761.950 | Change %: -4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review