Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | -0.46% |
May 01, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | -0.05% |
Apr 30, 2024 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | 0.97% |
Apr 26, 2024 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | -0.90% |
Apr 25, 2024 | 7,353.000 | 7,353.000 | 7,353.000 | 7,353.000 | 0.26% |
Apr 24, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | 0.60% |
Apr 23, 2024 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | 0.19% |
Apr 22, 2024 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.14% |
Apr 19, 2024 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | -0.16% |
Apr 18, 2024 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | 0.22% |
Apr 17, 2024 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | -1.21% |
Apr 16, 2024 | 7,371.000 | 7,371.000 | 7,371.000 | 7,371.000 | -0.42% |
Apr 15, 2024 | 7,402.000 | 7,402.000 | 7,402.000 | 7,402.000 | -0.34% |
Apr 12, 2024 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | -0.31% |
Apr 11, 2024 | 7,450.000 | 7,450.000 | 7,450.000 | 7,450.000 | -0.64% |
Apr 10, 2024 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | 0.19% |
Apr 09, 2024 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | 0.13% |
Apr 08, 2024 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | -0.64% |
Apr 05, 2024 | 7,522.000 | 7,522.000 | 7,522.000 | 7,522.000 | 0.56% |
Apr 04, 2024 | 7,480.000 | 7,480.000 | 7,480.000 | 7,480.000 | -0.23% |
Apr 03, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | -0.79% |
Apr 02, 2024 | 7,557.000 | 7,557.000 | 7,557.000 | 7,557.000 | 0.00% |
Highest: 7,557.000 | Lowest: 7,276.000 | Difference: 281.000 | Average: 7,390.909 | Change %: -3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review