Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 82,673.000 | 82,673.000 | 82,673.000 | 82,673.000 | 0.04% |
May 16, 2024 | 82,638.000 | 82,638.000 | 82,638.000 | 82,638.000 | 0.83% |
May 15, 2024 | 81,956.000 | 81,956.000 | 81,956.000 | 81,956.000 | 0.24% |
May 14, 2024 | 81,757.000 | 81,757.000 | 81,757.000 | 81,757.000 | 0.07% |
May 13, 2024 | 81,699.000 | 81,699.000 | 81,699.000 | 81,699.000 | -0.32% |
May 10, 2024 | 81,962.000 | 81,962.000 | 81,962.000 | 81,962.000 | 0.68% |
May 09, 2024 | 81,408.000 | 81,408.000 | 81,408.000 | 81,408.000 | 0.55% |
May 08, 2024 | 80,960.000 | 80,960.000 | 80,960.000 | 80,960.000 | -1.44% |
May 07, 2024 | 82,141.000 | 82,141.000 | 82,141.000 | 82,141.000 | 0.75% |
May 02, 2024 | 81,526.000 | 81,526.000 | 81,526.000 | 81,526.000 | 0.06% |
May 01, 2024 | 81,476.000 | 81,476.000 | 81,476.000 | 81,476.000 | -0.71% |
Apr 30, 2024 | 82,057.000 | 82,057.000 | 82,057.000 | 82,057.000 | 2.31% |
Apr 26, 2024 | 80,204.000 | 80,204.000 | 80,204.000 | 80,204.000 | 0.93% |
Apr 25, 2024 | 79,466.000 | 79,466.000 | 79,466.000 | 79,466.000 | -1.48% |
Apr 24, 2024 | 80,661.000 | 80,661.000 | 80,661.000 | 80,661.000 | 2.02% |
Apr 23, 2024 | 79,064.000 | 79,064.000 | 79,064.000 | 79,064.000 | 0.25% |
Apr 22, 2024 | 78,863.000 | 78,863.000 | 78,863.000 | 78,863.000 | 1.33% |
Apr 19, 2024 | 77,827.000 | 77,827.000 | 77,827.000 | 77,827.000 | -1.99% |
Apr 18, 2024 | 79,406.000 | 79,406.000 | 79,406.000 | 79,406.000 | 0.53% |
Highest: 82,673.000 | Lowest: 77,827.000 | Difference: 4,846.000 | Average: 80,933.895 | Change %: 4.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review