![General Motors,Coca-Cola, Spotify rise premarket; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 32,712.000 | 32,712.000 | 32,712.000 | 32,712.000 | -1.49% |
Jul 19, 2024 | 33,208.000 | 33,208.000 | 33,208.000 | 33,208.000 | 0.11% |
Jul 18, 2024 | 33,170.000 | 33,170.000 | 33,170.000 | 33,170.000 | -1.88% |
Jul 17, 2024 | 33,807.000 | 33,807.000 | 33,807.000 | 33,807.000 | 0.50% |
Jul 16, 2024 | 33,639.000 | 33,639.000 | 33,639.000 | 33,639.000 | 0.30% |
Jul 12, 2024 | 33,540.000 | 33,540.000 | 33,540.000 | 33,540.000 | -1.30% |
Jul 11, 2024 | 33,983.000 | 33,983.000 | 33,983.000 | 33,983.000 | 0.45% |
Jul 10, 2024 | 33,831.000 | 33,831.000 | 33,831.000 | 33,831.000 | 0.87% |
Jul 09, 2024 | 33,538.000 | 33,538.000 | 33,538.000 | 33,538.000 | 1.52% |
Jul 08, 2024 | 33,036.000 | 33,036.000 | 33,036.000 | 33,036.000 | -0.54% |
Jul 05, 2024 | 33,216.000 | 33,216.000 | 33,216.000 | 33,216.000 | -0.25% |
Jul 04, 2024 | 33,300.000 | 33,300.000 | 33,300.000 | 33,300.000 | 0.83% |
Jul 03, 2024 | 33,026.000 | 33,026.000 | 33,026.000 | 33,026.000 | 0.53% |
Jul 02, 2024 | 32,851.000 | 32,851.000 | 32,851.000 | 32,851.000 | 1.47% |
Jul 01, 2024 | 32,375.000 | 32,375.000 | 32,375.000 | 32,375.000 | 0.43% |
Jun 28, 2024 | 32,236.000 | 32,236.000 | 32,236.000 | 32,236.000 | 0.85% |
Jun 27, 2024 | 31,965.000 | 31,965.000 | 31,965.000 | 31,965.000 | -0.11% |
Jun 26, 2024 | 31,999.000 | 31,999.000 | 31,999.000 | 31,999.000 | 0.98% |
Jun 25, 2024 | 31,689.000 | 31,689.000 | 31,689.000 | 31,689.000 | 2.05% |
Jun 24, 2024 | 31,053.000 | 31,053.000 | 31,053.000 | 31,053.000 | 0.12% |
Highest: 33,983.000 | Lowest: 31,053.000 | Difference: 2,930.000 | Average: 32,908.700 | Change %: 5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review