Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,874.000 | 7,874.000 | 7,874.000 | 7,874.000 | -0.20% |
May 30, 2024 | 7,890.000 | 7,890.000 | 7,890.000 | 7,890.000 | -0.52% |
May 29, 2024 | 7,931.000 | 7,931.000 | 7,931.000 | 7,931.000 | -0.15% |
May 28, 2024 | 7,943.000 | 7,943.000 | 7,943.000 | 7,943.000 | 0.21% |
May 27, 2024 | 7,926.000 | 7,926.000 | 7,926.000 | 7,926.000 | -0.14% |
May 24, 2024 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | -0.44% |
May 23, 2024 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.20% |
May 22, 2024 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | -0.23% |
May 21, 2024 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | 0.33% |
May 20, 2024 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | -0.14% |
May 17, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.34% |
May 16, 2024 | 7,932.000 | 7,932.000 | 7,932.000 | 7,932.000 | -0.21% |
May 15, 2024 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.18% |
May 14, 2024 | 7,935.000 | 7,935.000 | 7,935.000 | 7,935.000 | 0.21% |
May 13, 2024 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | -0.13% |
May 10, 2024 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | 0.27% |
May 09, 2024 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | -0.03% |
May 08, 2024 | 7,909.000 | 7,909.000 | 7,909.000 | 7,909.000 | 0.55% |
May 07, 2024 | 7,866.000 | 7,866.000 | 7,866.000 | 7,866.000 | 0.28% |
May 02, 2024 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | -0.47% |
May 01, 2024 | 7,881.000 | 7,881.000 | 7,881.000 | 7,881.000 | -0.16% |
Highest: 7,974.000 | Lowest: 7,844.000 | Difference: 130.000 | Average: 7,922.810 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review