![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.17% |
Jun 27, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.15% |
Jun 26, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.17% |
Jun 25, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.20% |
Jun 24, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.10% |
Jun 21, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | -0.25% |
Jun 20, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | -0.15% |
Jun 18, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.35% |
Jun 17, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.55% |
Jun 14, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.38% |
Jun 13, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.22% |
Jun 12, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.93% |
Jun 11, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.20% |
Jun 10, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.20% |
Jun 07, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.50% |
Jun 06, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 0.05% |
Jun 05, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 1.01% |
Jun 04, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.15% |
Jun 03, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.20% |
Highest: 40.180 | Lowest: 39.470 | Difference: 0.710 | Average: 39.925 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review