![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0.00% |
Feb 04, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.82% |
Feb 03, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | -1.34% |
Jan 31, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | -1.39% |
Jan 30, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.60% |
Jan 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0.00% |
Jan 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1.53% |
Jan 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -2.69% |
Jan 24, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 0.35% |
Jan 23, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0.25% |
Jan 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0.45% |
Jan 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.30% |
Jan 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0.55% |
Jan 16, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
Jan 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 1.53% |
Jan 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0.77% |
Jan 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | -0.90% |
Jan 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -1.44% |
Jan 08, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | -0.55% |
Jan 07, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | -0.74% |
Jan 06, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
Highest: 31.71 | Lowest: 29.89 | Difference: 1.82 | Average: 30.96 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review