Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
Jan 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81% |
Jan 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
Jan 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
Jan 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
Jan 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37% |
Jan 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
Jan 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
Jan 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
Jan 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.40% |
Jan 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
Jan 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
Jan 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -1.53% |
Jan 08, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
Jan 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
Jan 06, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
Jan 03, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.90% |
Jan 02, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
Dec 31, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
Dec 30, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -1.06% |
Highest: 24.84 | Lowest: 23.22 | Difference: 1.62 | Average: 23.96 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review