Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.83% |
Nov 21, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.15% |
Nov 20, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
Nov 19, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
Nov 18, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
Nov 15, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
Nov 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
Nov 13, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
Nov 12, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.68% |
Nov 11, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.61% |
Nov 08, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
Nov 07, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
Nov 06, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 2.97% |
Nov 05, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
Nov 04, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
Nov 01, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
Oct 31, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
Oct 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
Oct 29, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
Oct 28, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
Oct 25, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.85% |
Oct 24, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
Oct 23, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
Highest: 26.71 | Lowest: 25.36 | Difference: 1.35 | Average: 26.02 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review