Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.81% |
Nov 21, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.20% |
Nov 20, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
Nov 19, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
Nov 18, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
Nov 15, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
Nov 14, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48% |
Nov 13, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
Nov 12, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.70% |
Nov 11, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.59% |
Nov 08, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
Nov 07, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.56% |
Nov 06, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 2.95% |
Nov 05, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
Nov 04, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
Nov 01, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
Oct 31, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
Oct 30, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
Oct 29, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.61% |
Oct 28, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
Oct 25, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.83% |
Oct 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
Oct 23, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
Highest: 27.28 | Lowest: 25.89 | Difference: 1.39 | Average: 26.57 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review