Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,628.640 | 1,628.640 | 1,628.640 | 1,628.640 | -0.28% |
Jun 27, 2024 | 1,633.180 | 1,633.180 | 1,633.180 | 1,633.180 | -0.23% |
Jun 26, 2024 | 1,636.930 | 1,636.930 | 1,636.930 | 1,636.930 | -0.43% |
Jun 25, 2024 | 1,644.030 | 1,644.030 | 1,644.030 | 1,644.030 | 0.84% |
Jun 24, 2024 | 1,630.360 | 1,630.360 | 1,630.360 | 1,630.360 | -0.90% |
Jun 21, 2024 | 1,645.180 | 1,645.180 | 1,645.180 | 1,645.180 | 0.67% |
Jun 20, 2024 | 1,634.220 | 1,634.220 | 1,634.220 | 1,634.220 | 0.13% |
Jun 19, 2024 | 1,632.170 | 1,632.170 | 1,632.170 | 1,632.170 | 0.83% |
Jun 18, 2024 | 1,618.710 | 1,618.710 | 1,618.710 | 1,618.710 | 0.06% |
Jun 17, 2024 | 1,617.770 | 1,617.770 | 1,617.770 | 1,617.770 | -1.59% |
Jun 14, 2024 | 1,643.890 | 1,643.890 | 1,643.890 | 1,643.890 | -1.32% |
Jun 13, 2024 | 1,665.880 | 1,665.880 | 1,665.880 | 1,665.880 | 1.20% |
Jun 12, 2024 | 1,646.130 | 1,646.130 | 1,646.130 | 1,646.130 | -0.72% |
Jun 11, 2024 | 1,657.990 | 1,657.990 | 1,657.990 | 1,657.990 | -0.55% |
Jun 10, 2024 | 1,667.110 | 1,667.110 | 1,667.110 | 1,667.110 | -0.19% |
Jun 07, 2024 | 1,670.290 | 1,670.290 | 1,670.290 | 1,670.290 | 1.01% |
Jun 05, 2024 | 1,653.570 | 1,653.570 | 1,653.570 | 1,653.570 | -0.90% |
Jun 04, 2024 | 1,668.510 | 1,668.510 | 1,668.510 | 1,668.510 | 0.24% |
Jun 03, 2024 | 1,664.490 | 1,664.490 | 1,664.490 | 1,664.490 | 0.22% |
Highest: 1,670.290 | Lowest: 1,617.770 | Difference: 52.520 | Average: 1,645.213 | Change %: -1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review