Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.10% |
Jul 17, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -1.13% |
Jul 16, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.17% |
Jul 15, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | -0.18% |
Jul 12, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.60% |
Jul 11, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.31% |
Jul 10, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | 0.10% |
Jul 09, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | 0.04% |
Jul 08, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.42% |
Jul 05, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.48% |
Jul 03, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | 0.38% |
Jul 02, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | -0.06% |
Jul 01, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | -1.04% |
Jun 28, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.41% |
Jun 27, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.04% |
Jun 26, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 0.28% |
Jun 25, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.16% |
Jun 24, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | -0.34% |
Jun 21, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | -0.39% |
Jun 20, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.74% |
Highest: 71.480 | Lowest: 70.170 | Difference: 1.310 | Average: 70.769 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review