Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | -0.47% |
Dec 19, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -1.30% |
Dec 18, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | -0.02% |
Dec 17, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | -0.29% |
Dec 16, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.08% |
Dec 13, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | -0.22% |
Dec 12, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.13% |
Dec 11, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.09% |
Dec 10, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | -0.31% |
Dec 09, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | -0.03% |
Dec 06, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.19% |
Dec 05, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.13% |
Dec 04, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | -0.02% |
Dec 03, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 0.26% |
Dec 02, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.16% |
Nov 29, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.08% |
Nov 27, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.08% |
Nov 26, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | -0.15% |
Nov 25, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.44% |
Highest: 90.200 | Lowest: 87.730 | Difference: 2.470 | Average: 89.547 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review