Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,112.450 | 1,112.450 | 1,112.450 | 1,112.450 | 0.14% |
Dec 20, 2024 | 1,110.860 | 1,110.860 | 1,110.860 | 1,110.860 | -0.16% |
Dec 19, 2024 | 1,112.590 | 1,112.590 | 1,112.590 | 1,112.590 | -0.56% |
Dec 18, 2024 | 1,118.880 | 1,118.880 | 1,118.880 | 1,118.880 | -0.04% |
Dec 17, 2024 | 1,119.280 | 1,119.280 | 1,119.280 | 1,119.280 | -0.03% |
Dec 16, 2024 | 1,119.620 | 1,119.620 | 1,119.620 | 1,119.620 | -0.12% |
Dec 13, 2024 | 1,120.980 | 1,120.980 | 1,120.980 | 1,120.980 | -0.24% |
Dec 12, 2024 | 1,123.640 | 1,123.640 | 1,123.640 | 1,123.640 | -0.07% |
Dec 11, 2024 | 1,124.400 | 1,124.400 | 1,124.400 | 1,124.400 | 0.08% |
Dec 10, 2024 | 1,123.470 | 1,123.470 | 1,123.470 | 1,123.470 | -0.08% |
Dec 09, 2024 | 1,124.370 | 1,124.370 | 1,124.370 | 1,124.370 | 0.13% |
Dec 06, 2024 | 1,122.960 | 1,122.960 | 1,122.960 | 1,122.960 | 0.06% |
Dec 05, 2024 | 1,122.300 | 1,122.300 | 1,122.300 | 1,122.300 | 0.12% |
Dec 04, 2024 | 1,120.920 | 1,120.920 | 1,120.920 | 1,120.920 | -0.02% |
Dec 03, 2024 | 1,121.200 | 1,121.200 | 1,121.200 | 1,121.200 | 0.14% |
Dec 02, 2024 | 1,119.670 | 1,119.670 | 1,119.670 | 1,119.670 | 0.11% |
Nov 29, 2024 | 1,118.490 | 1,118.490 | 1,118.490 | 1,118.490 | 0.17% |
Nov 27, 2024 | 1,116.620 | 1,116.620 | 1,116.620 | 1,116.620 | -0.01% |
Nov 26, 2024 | 1,116.730 | 1,116.730 | 1,116.730 | 1,116.730 | 0.18% |
Nov 25, 2024 | 1,114.760 | 1,114.760 | 1,114.760 | 1,114.760 | 0.23% |
Highest: 1,124.400 | Lowest: 1,110.860 | Difference: 13.540 | Average: 1,119.209 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review