![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.78% |
Jun 24, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.77% |
Jun 21, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.05% |
Jun 20, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.31% |
Jun 18, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.21% |
Jun 17, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.54% |
Jun 14, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.44% |
Jun 13, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.36% |
Jun 12, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.25% |
Jun 11, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | -0.57% |
Jun 10, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | 0.21% |
Jun 07, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | -0.10% |
Jun 06, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -0.25% |
Jun 05, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.63% |
Jun 04, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -0.29% |
Jun 03, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -0.62% |
May 31, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | 1.62% |
May 30, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 0.47% |
May 29, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | -1.23% |
May 28, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.54% |
Highest: 80.680 | Lowest: 78.760 | Difference: 1.920 | Average: 79.802 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review