Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
Nov 08, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
Nov 07, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
Nov 06, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
Nov 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
Nov 04, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
Nov 01, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Oct 31, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
Oct 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
Oct 29, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
Oct 28, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
Oct 25, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
Oct 24, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% |
Oct 23, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
Oct 22, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
Oct 21, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
Oct 18, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
Oct 17, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
Oct 16, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
Oct 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
Oct 14, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
Highest: 10.19 | Lowest: 9.93 | Difference: 0.26 | Average: 10.06 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review