![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | -0.06% |
Jun 24, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.85% |
Jun 21, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.99% |
Jun 20, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 0.45% |
Jun 18, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 0.67% |
Jun 17, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.77% |
Jun 14, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | -2.07% |
Jun 13, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -1.83% |
Jun 12, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 1.50% |
Jun 11, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -1.30% |
Jun 10, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -0.15% |
Jun 07, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | -1.31% |
Jun 06, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0.47% |
Jun 05, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.86% |
Jun 04, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | -0.73% |
Jun 03, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.15% |
May 31, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.98% |
May 30, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.89% |
May 29, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -1.58% |
May 28, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.03% |
Highest: 34.32 | Lowest: 32.57 | Difference: 1.75 | Average: 33.55 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review