Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
Jan 07, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
Jan 06, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | -0.03% |
Jan 03, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
Jan 02, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
Dec 31, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
Dec 30, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.99% |
Dec 27, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.65% |
Dec 26, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 0.10% |
Dec 24, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
Dec 23, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0.40% |
Dec 20, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1.14% |
Dec 19, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -1.09% |
Dec 18, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | -2.55% |
Dec 17, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | -0.61% |
Dec 16, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42% |
Dec 13, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41% |
Dec 12, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | -6.13% |
Dec 11, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | -0.33% |
Dec 10, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | -0.42% |
Dec 09, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -0.80% |
Highest: 33.68 | Lowest: 29.81 | Difference: 3.87 | Average: 30.90 | Change %: -10.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review