Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.50% |
Jan 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
Jan 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
Jan 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
Jan 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -1.10% |
Jan 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
Jan 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
Jan 22, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
Jan 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
Jan 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
Jan 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
Jan 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% |
Jan 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
Jan 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% |
Jan 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -1.45% |
Jan 08, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
Jan 07, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.78% |
Jan 06, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
Jan 03, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.99% |
Jan 02, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
Highest: 26.27 | Lowest: 25.10 | Difference: 1.17 | Average: 25.74 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review