Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -0.33% |
Sep 24, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.33% |
Sep 23, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
Sep 20, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.48% |
Sep 19, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.62% |
Sep 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
Sep 17, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
Sep 16, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
Sep 13, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
Sep 12, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.69% |
Sep 11, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
Sep 10, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
Sep 09, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
Sep 06, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -1.45% |
Sep 05, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
Sep 04, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
Sep 03, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -1.80% |
Aug 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.64% |
Aug 29, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
Aug 28, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
Aug 27, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
Aug 26, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
Highest: 27.08 | Lowest: 25.77 | Difference: 1.31 | Average: 26.54 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review