Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 72.61 | 72.61 | 72.61 | 72.61 | -0.67% |
Jun 27, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 0.22% |
Jun 26, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 0.29% |
Jun 25, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 1.35% |
Jun 24, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | -1.16% |
Jun 21, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | -0.21% |
Jun 20, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | -0.75% |
Jun 18, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 0.34% |
Jun 17, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 1.01% |
Jun 14, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 0.19% |
Jun 13, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 0.64% |
Jun 12, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 1.72% |
Jun 11, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 0.44% |
Jun 10, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 0.60% |
Jun 07, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | -0.11% |
Jun 06, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | -0.14% |
Jun 05, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 2.16% |
Jun 04, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 0.07% |
Jun 03, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 0.44% |
Highest: 73.30 | Lowest: 68.43 | Difference: 4.87 | Average: 71.49 | Change %: 6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review