Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.62% |
Nov 11, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
Nov 08, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.00% |
Nov 07, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
Nov 06, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
Nov 05, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
Nov 04, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
Nov 01, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% |
Oct 31, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
Oct 30, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
Oct 29, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.00% |
Oct 28, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
Oct 25, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
Oct 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
Oct 23, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
Oct 22, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
Oct 21, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
Oct 18, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
Oct 17, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
Oct 16, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
Oct 15, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
Oct 14, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
Highest: 17.85 | Lowest: 17.50 | Difference: 0.35 | Average: 17.71 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review