![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0.22% |
Feb 05, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0.56% |
Feb 04, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 0.82% |
Feb 03, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | -0.75% |
Jan 31, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | -0.53% |
Jan 30, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.69% |
Jan 29, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
Jan 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0.47% |
Jan 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -0.72% |
Jan 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | -0.12% |
Jan 23, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.53% |
Jan 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16% |
Jan 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1.08% |
Jan 17, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0.60% |
Jan 16, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0.16% |
Jan 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.39% |
Jan 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% |
Jan 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0.00% |
Jan 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | -1.38% |
Jan 08, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0.00% |
Highest: 32.27 | Lowest: 30.83 | Difference: 1.44 | Average: 31.74 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review