Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.11% |
Jun 26, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.22% |
Jun 25, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.06% |
Jun 24, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.06% |
Jun 21, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.06% |
Jun 20, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.11% |
Jun 18, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.28% |
Jun 17, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.06% |
Jun 14, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.11% |
Jun 13, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.11% |
Jun 12, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.67% |
Jun 11, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.06% |
Jun 10, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Jun 07, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.61% |
Jun 06, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.00% |
Jun 05, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.56% |
Jun 04, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.17% |
Jun 03, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.34% |
May 31, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.45% |
May 30, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.23% |
May 29, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.62% |
May 28, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.22% |
Highest: 18.140 | Lowest: 17.740 | Difference: 0.400 | Average: 18.010 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review