Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.07% |
Jun 21, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.10% |
Jun 20, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | -0.07% |
Jun 19, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.03% |
Jun 18, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.00% |
Jun 17, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.09% |
Jun 14, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.09% |
Jun 13, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.09% |
Jun 12, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.40% |
Jun 11, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | -0.12% |
Jun 07, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.38% |
Jun 06, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -0.01% |
Jun 05, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.00% |
Jun 04, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.24% |
Jun 03, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | 0.22% |
May 31, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.07% |
May 30, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.08% |
May 29, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | -0.26% |
May 28, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.09% |
May 27, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.06% |
Highest: 8.026 | Lowest: 7.977 | Difference: 0.049 | Average: 8.006 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review