Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
Nov 20, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
Nov 19, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
Nov 18, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
Nov 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -1.43% |
Nov 14, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.59% |
Nov 13, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
Nov 12, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11% |
Nov 11, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
Nov 08, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
Nov 07, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.63% |
Nov 06, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 3.19% |
Nov 05, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.11% |
Nov 04, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
Nov 01, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
Oct 31, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -2.18% |
Oct 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
Oct 29, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
Oct 28, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
Oct 25, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
Oct 24, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.00% |
Oct 23, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.94% |
Highest: 27.44 | Lowest: 25.98 | Difference: 1.46 | Average: 26.80 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review