
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
Mar 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -2.80% |
Mar 07, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
Mar 06, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -1.79% |
Mar 05, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 1.36% |
Mar 04, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -1.34% |
Mar 03, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -1.87% |
Feb 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.58% |
Feb 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -1.67% |
Feb 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
Feb 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
Feb 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.75% |
Feb 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -1.90% |
Feb 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
Feb 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
Feb 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
Feb 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
Feb 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
Feb 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
Highest: 25.96 | Lowest: 23.52 | Difference: 2.44 | Average: 24.98 | Change %: -8.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review