Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.60% |
Jun 26, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.78% |
Jun 25, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 1.16% |
Jun 24, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -1.08% |
Jun 21, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.18% |
Jun 20, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.24% |
Jun 19, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 1.34% |
Jun 18, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.68% |
Jun 17, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -1.40% |
Jun 14, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.80% |
Jun 13, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.68% |
Jun 12, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.61% |
Jun 11, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.68% |
Jun 07, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.50% |
Jun 06, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 1.00% |
Jun 05, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.50% |
Jun 04, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.19% |
Jun 03, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 2.03% |
May 31, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
May 30, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.07% |
May 29, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.18% |
May 28, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.25% |
Highest: 16.730 | Lowest: 15.780 | Difference: 0.950 | Average: 16.291 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review