Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.66% |
Oct 31, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -1.01% |
Oct 30, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.53% |
Oct 29, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.12% |
Oct 28, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.18% |
Oct 25, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.53% |
Oct 24, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.41% |
Oct 23, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.29% |
Oct 22, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.93% |
Oct 21, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.40% |
Oct 18, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.81% |
Oct 17, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Oct 16, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -1.09% |
Oct 15, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Oct 14, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Oct 11, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.11% |
Oct 10, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.93% |
Oct 09, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.12% |
Oct 08, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -2.43% |
Oct 07, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.57% |
Oct 04, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 1.21% |
Oct 03, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.34% |
Oct 02, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
Highest: 17.660 | Lowest: 16.570 | Difference: 1.090 | Average: 17.174 | Change %: -4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review