Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,185.980 | 1,185.980 | 1,185.980 | 1,185.980 | 0.13% |
May 17, 2024 | 1,184.440 | 1,184.440 | 1,184.440 | 1,184.440 | 0.02% |
May 10, 2024 | 1,184.240 | 1,184.240 | 1,184.240 | 1,184.240 | -0.18% |
May 03, 2024 | 1,186.370 | 1,186.370 | 1,186.370 | 1,186.370 | -0.66% |
Apr 30, 2024 | 1,194.220 | 1,194.220 | 1,194.220 | 1,194.220 | 0.91% |
Apr 26, 2024 | 1,183.440 | 1,183.440 | 1,183.440 | 1,183.440 | -0.49% |
Apr 19, 2024 | 1,189.220 | 1,189.220 | 1,189.220 | 1,189.220 | -0.40% |
Apr 12, 2024 | 1,193.950 | 1,193.950 | 1,193.950 | 1,193.950 | 0.21% |
Apr 05, 2024 | 1,191.430 | 1,191.430 | 1,191.430 | 1,191.430 | -0.05% |
Mar 28, 2024 | 1,192.080 | 1,192.080 | 1,192.080 | 1,192.080 | 0.32% |
Mar 22, 2024 | 1,188.250 | 1,188.250 | 1,188.250 | 1,188.250 | 0.07% |
Mar 15, 2024 | 1,187.450 | 1,187.450 | 1,187.450 | 1,187.450 | -0.18% |
Mar 08, 2024 | 1,189.640 | 1,189.640 | 1,189.640 | 1,189.640 | 1.23% |
Mar 01, 2024 | 1,175.210 | 1,175.210 | 1,175.210 | 1,175.210 | -0.85% |
Feb 29, 2024 | 1,185.270 | 1,185.270 | 1,185.270 | 1,185.270 | 0.39% |
Feb 23, 2024 | 1,180.610 | 1,180.610 | 1,180.610 | 1,180.610 | 0.14% |
Feb 16, 2024 | 1,178.930 | 1,178.930 | 1,178.930 | 1,178.930 | 0.07% |
Feb 09, 2024 | 1,178.150 | 1,178.150 | 1,178.150 | 1,178.150 | 0.42% |
Feb 02, 2024 | 1,173.220 | 1,173.220 | 1,173.220 | 1,173.220 | 0.18% |
Jan 31, 2024 | 1,171.160 | 1,171.160 | 1,171.160 | 1,171.160 | 0.07% |
Jan 26, 2024 | 1,170.300 | 1,170.300 | 1,170.300 | 1,170.300 | 0.16% |
Jan 19, 2024 | 1,168.400 | 1,168.400 | 1,168.400 | 1,168.400 | 0.33% |
Jan 12, 2024 | 1,164.550 | 1,164.550 | 1,164.550 | 1,164.550 | -0.06% |
Jan 05, 2024 | 1,165.220 | 1,165.220 | 1,165.220 | 1,165.220 | 0.37% |
Dec 29, 2023 | 1,160.890 | 1,160.890 | 1,160.890 | 1,160.890 | -0.05% |
Dec 22, 2023 | 1,161.520 | 1,161.520 | 1,161.520 | 1,161.520 | -2.06% |
May 24, 2024 | 1,185.980 | 1,185.980 | 1,185.980 | 1,185.980 | 0.13% |
May 17, 2024 | 1,184.440 | 1,184.440 | 1,184.440 | 1,184.440 | 0.02% |
May 10, 2024 | 1,184.240 | 1,184.240 | 1,184.240 | 1,184.240 | -0.18% |
May 03, 2024 | 1,186.370 | 1,186.370 | 1,186.370 | 1,186.370 | -0.66% |
Highest: 1,194.220 | Lowest: 1,160.890 | Difference: 33.330 | Average: 1,180.839 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review